| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.37 | +16.56 % | 0 | 47.08 | 55.65 | 46.43 |
| 18/06/2026 | 52.96 | -4.15 % | 0 | 56.57 | 58.39 | 51.89 |
| 19/06/2026 | 57.01 | +8.79 % | 0 | 54.31 | 57.39 | 52.58 |
| 22/06/2026 | 60.99 | +8.04 % | 0 | 57.80 | 62.89 | 57.36 |
| 23/06/2026 | 60.54 | -1.56 % | 0 | 60.94 | 62.82 | 56.84 |