| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.33 | +18.18 % | 0 | 42.19 | 50.07 | 41.47 |
| 18/06/2026 | 47.73 | -5.08 % | 0 | 51.60 | 53.42 | 46.93 |
| 19/06/2026 | 51.86 | +9.4 % | 0 | 49.22 | 52.44 | 47.59 |
| 22/06/2026 | 56.01 | +8.83 % | 0 | 52.83 | 57.90 | 52.39 |
| 23/06/2026 | 55.77 | -1.3 % | 0 | 55.95 | 57.83 | 51.77 |