| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.49 | +23.2 % | 0 | 32.45 | 40.16 | 31.75 |
| 18/06/2026 | 37.76 | -6.89 % | 0 | 41.71 | 43.52 | 37.54 |
| 19/06/2026 | 41.91 | +11.64 % | 0 | 39.32 | 42.08 | 37.69 |
| 22/06/2026 | 46.06 | +10.85 % | 0 | 42.89 | 47.93 | 42.46 |
| 23/06/2026 | 45.84 | -1.43 % | 0 | 46.00 | 47.87 | 41.83 |