| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 26.15 | +21.27 % | 0 | 22.63 | 27.15 | 20.67 |
| 27/04/2026 | 25.97 | -0.23 % | 0 | 24.71 | 26.57 | 23.63 |
| 28/04/2026 | 28.04 | +10.03 % | 0 | 26.54 | 28.85 | 24.60 |
| 29/04/2026 | 30.08 | +6.12 % | 0 | 28.70 | 31.46 | 28.48 |
| 30/04/2026 | 28.60 | -4.89 % | 0 | 30.88 | 33.13 | 28.23 |