| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.42 | +37.11 % | 0 | 18.74 | 26.21 | 18.31 |
| 18/06/2026 | 23.45 | -10.75 % | 0 | 26.79 | 28.51 | 23.23 |
| 19/06/2026 | 27.05 | +15.45 % | 0 | 24.91 | 27.12 | 23.84 |
| 22/06/2026 | 31.08 | +14.29 % | 0 | 28.19 | 31.76 | 27.78 |
| 23/06/2026 | 30.91 | -2.38 % | 0 | 31.15 | 32.02 | 27.30 |