| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 22.26 | +23.19 % | 0 | 19.05 | 23.45 | 18.77 |
| 27/04/2026 | 22.07 | -0.41 % | 0 | 20.93 | 22.66 | 19.93 |
| 28/04/2026 | 24.00 | +10.8 % | 0 | 22.62 | 24.76 | 20.84 |
| 29/04/2026 | 25.89 | +6.57 % | 0 | 24.60 | 27.24 | 24.37 |
| 30/04/2026 | 24.94 | -3.74 % | 0 | 26.69 | 28.08 | 24.05 |