| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 18.68 | +25.29 % | 0 | 15.78 | 19.82 | 15.22 |
| 27/04/2026 | 18.43 | -0.81 % | 0 | 17.44 | 19.43 | 16.46 |
| 28/04/2026 | 20.25 | +11.63 % | 0 | 18.99 | 20.97 | 17.39 |
| 29/04/2026 | 22.07 | +7.37 % | 0 | 20.77 | 23.23 | 20.56 |
| 30/04/2026 | 21.08 | -4.23 % | 0 | 22.69 | 24.37 | 20.75 |