| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.10 | -25.66 % | 0 | 12.61 | 12.86 | 9.17 |
| 27/04/2026 | 10.32 | +1.13 % | 0 | 10.80 | 11.57 | 9.86 |
| 28/04/2026 | 8.88 | -15.64 % | 0 | 9.76 | 11.02 | 8.47 |
| 29/04/2026 | 7.65 | -12.03 % | 0 | 8.38 | 8.50 | 7.07 |
| 30/04/2026 | 7.91 | +3.6 % | 0 | 7.18 | 8.23 | 6.47 |