| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.07 | -21.4 % | 0 | 34.21 | 34.95 | 26.85 |
| 18/06/2026 | 28.96 | +11.45 % | 0 | 24.95 | 29.30 | 24.78 |
| 19/06/2026 | 25.03 | -13.02 % | 0 | 27.42 | 28.36 | 25.03 |
| 22/06/2026 | 20.77 | -16.07 % | 0 | 23.82 | 24.88 | 20.15 |
| 23/06/2026 | 20.58 | +3.63 % | 0 | 20.58 | 24.84 | 19.66 |