| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.92 | -16.37 % | 0 | 43.97 | 44.72 | 36.03 |
| 18/06/2026 | 38.31 | +8.59 % | 0 | 34.41 | 39.11 | 32.65 |
| 19/06/2026 | 34.35 | -10.43 % | 0 | 37.04 | 38.62 | 32.73 |
| 22/06/2026 | 30.03 | -11.82 % | 0 | 33.34 | 33.77 | 27.98 |
| 23/06/2026 | 29.78 | +1.97 % | 0 | 30.07 | 34.70 | 27.72 |