| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.64 | -11.33 % | 0 | 63.74 | 64.49 | 55.66 |
| 18/06/2026 | 58.22 | +5.84 % | 0 | 54.03 | 58.82 | 52.30 |
| 19/06/2026 | 54.05 | -6.73 % | 0 | 56.74 | 58.31 | 53.69 |
| 22/06/2026 | 49.75 | -7.52 % | 0 | 53.04 | 53.48 | 47.67 |
| 23/06/2026 | 49.54 | +1.36 % | 0 | 49.80 | 54.41 | 47.44 |