| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.56 | -9.82 % | 0 | 73.68 | 74.44 | 65.55 |
| 18/06/2026 | 68.16 | +4.88 % | 0 | 63.92 | 68.75 | 62.22 |
| 19/06/2026 | 63.99 | -5.71 % | 0 | 66.68 | 68.25 | 63.60 |
| 22/06/2026 | 59.69 | -6.41 % | 0 | 62.97 | 63.41 | 57.59 |
| 23/06/2026 | 59.53 | +1.23 % | 0 | 59.74 | 64.35 | 57.38 |