| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.50 | -9.91 % | 0 | 73.73 | 74.41 | 65.07 |
| 18/06/2026 | 67.77 | +4.28 % | 0 | 63.92 | 68.75 | 62.22 |
| 19/06/2026 | 63.93 | -5.8 % | 0 | 66.56 | 68.25 | 63.66 |
| 22/06/2026 | 59.69 | -6.41 % | 0 | 62.97 | 63.41 | 57.59 |
| 23/06/2026 | 59.85 | +1.79 % | 0 | 59.74 | 64.35 | 57.63 |