Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 0.270 | +28.57 % | 0 | 0.220 | 0.425 | 0.210 |
30/05/2024 | 0.220 | -18.52 % | 0 | 0.350 | 0.380 | 0.210 |
31/05/2024 | 0.230 | -4.17 % | 0 | 0.315 | 0.345 | 0.200 |
03/06/2024 | 0.190 | -13.64 % | 0 | 0.265 | 0.285 | 0.170 |
04/06/2024 | 0.210 | +0. % | 0 | 0.300 | 0.340 | 0.190 |