| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.88 | -5.48 % | 0 | 45.36 | 48.44 | 41.54 |
| 03/11/2026 | 46.24 | +5.27 % | 0 | 44.25 | 46.47 | 41.33 |
| 04/11/2026 | 41.06 | -11.37 % | 0 | 47.31 | 49.86 | 39.60 |
| 05/11/2026 | 39.14 | -5.48 % | 0 | 38.93 | 42.03 | 36.84 |
| 06/11/2026 | 36.39 | -6.01 % | 0 | 41.26 | 42.95 | 35.98 |