| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.44 | +11.28 % | 0 | 7.77 | 8.94 | 7.17 |
| 03/11/2026 | 7.37 | -11.9 % | 0 | 8.28 | 9.07 | 7.37 |
| 04/11/2026 | 8.51 | +17.31 % | 0 | 6.54 | 9.04 | 5.78 |
| 05/11/2026 | 9.34 | +13.29 % | 0 | 9.53 | 10.31 | 7.90 |
| 06/11/2026 | 10.61 | +12.87 % | 0 | 8.30 | 10.67 | 7.49 |