| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.81 | -6.5 % | 0 | 36.09 | 38.35 | 32.55 |
| 03/11/2026 | 36.92 | +6.08 % | 0 | 35.31 | 37.09 | 32.19 |
| 04/11/2026 | 31.80 | -14.15 % | 0 | 37.85 | 40.45 | 30.44 |
| 05/11/2026 | 30.00 | -6.96 % | 0 | 29.86 | 32.66 | 27.74 |
| 06/11/2026 | 27.94 | -5.78 % | 0 | 32.00 | 33.66 | 27.17 |