| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.11 | +6.75 % | 0 | 3.84 | 5.04 | 3.21 |
| 03/11/2026 | 3.62 | -14.22 % | 0 | 4.24 | 4.85 | 3.62 |
| 04/11/2026 | 3.98 | +11.17 % | 0 | 3.09 | 4.28 | 2.61 |
| 05/11/2026 | 4.45 | +14.86 % | 0 | 4.57 | 5.43 | 3.40 |
| 06/11/2026 | 5.05 | +16.9 % | 0 | 3.82 | 5.08 | 3.34 |