| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.62 | -14.41 % | 0 | 10.48 | 11.53 | 9.56 |
| 03/11/2026 | 10.63 | +7.87 % | 0 | 10.02 | 10.74 | 9.13 |
| 04/11/2026 | 7.72 | -29.3 % | 0 | 11.14 | 12.61 | 7.28 |
| 05/11/2026 | 6.92 | -12.63 % | 0 | 6.76 | 8.11 | 5.85 |
| 06/11/2026 | 5.90 | -12.2 % | 0 | 7.78 | 8.35 | 5.84 |