| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.80 | +3.49 % | 0 | 82.28 | 84.87 | 79.49 |
| 03/11/2026 | 81.37 | -2.58 % | 0 | 83.46 | 86.33 | 81.07 |
| 04/11/2026 | 86.47 | +6.94 % | 0 | 80.09 | 87.91 | 77.39 |
| 05/11/2026 | 88.48 | +3.18 % | 0 | 88.75 | 90.62 | 85.25 |
| 06/11/2026 | 91.39 | +3.14 % | 0 | 86.17 | 91.59 | 84.37 |