| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.33 | +8.93 % | 0 | 21.12 | 24.33 | 19.81 |
| 03/11/2026 | 20.57 | -7.57 % | 0 | 21.94 | 23.43 | 20.35 |
| 04/11/2026 | 23.64 | +17.47 % | 0 | 19.24 | 24.63 | 17.28 |
| 05/11/2026 | 25.29 | +9.06 % | 0 | 25.55 | 27.26 | 22.74 |
| 06/11/2026 | 27.54 | +8.3 % | 0 | 23.49 | 27.69 | 22.13 |