| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.16 | +8.57 % | 0 | 24.82 | 27.23 | 23.43 |
| 03/11/2026 | 24.29 | -6.85 % | 0 | 25.70 | 28.38 | 24.04 |
| 04/11/2026 | 27.71 | +16.58 % | 0 | 22.87 | 28.71 | 20.80 |
| 05/11/2026 | 29.46 | +8.11 % | 0 | 29.73 | 32.38 | 26.57 |
| 06/11/2026 | 32.42 | +9.18 % | 0 | 27.53 | 32.42 | 25.90 |