| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.12 | +7.53 % | 0 | 28.80 | 32.82 | 27.28 |
| 03/11/2026 | 28.18 | -6.35 % | 0 | 29.89 | 31.77 | 28.04 |
| 04/11/2026 | 32.12 | +15.85 % | 0 | 26.80 | 33.14 | 24.61 |
| 05/11/2026 | 33.88 | +7.34 % | 0 | 34.14 | 36.16 | 30.97 |
| 06/11/2026 | 36.42 | +6.74 % | 0 | 31.84 | 36.49 | 30.11 |