| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.40 | +6.93 % | 0 | 33.06 | 37.03 | 30.15 |
| 03/11/2026 | 32.46 | -5.68 % | 0 | 34.24 | 37.04 | 31.86 |
| 04/11/2026 | 36.72 | +14.97 % | 0 | 30.99 | 38.07 | 28.61 |
| 05/11/2026 | 38.55 | +6.86 % | 0 | 38.75 | 40.72 | 35.53 |
| 06/11/2026 | 41.29 | +6.62 % | 0 | 36.37 | 41.29 | 34.62 |