| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.93 | +6.44 % | 0 | 37.53 | 41.47 | 34.60 |
| 03/11/2026 | 37.00 | -5.06 % | 0 | 38.73 | 41.60 | 36.36 |
| 04/11/2026 | 41.49 | +13.86 % | 0 | 35.42 | 42.70 | 32.94 |
| 05/11/2026 | 43.27 | +6.17 % | 0 | 43.50 | 45.39 | 40.24 |
| 06/11/2026 | 46.08 | +6.15 % | 0 | 41.07 | 46.21 | 39.30 |