| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.59 | +5.92 % | 0 | 42.18 | 46.06 | 39.32 |
| 03/11/2026 | 41.51 | -4.54 % | 0 | 43.39 | 46.22 | 41.04 |
| 04/11/2026 | 46.36 | +13.12 % | 0 | 40.05 | 47.64 | 37.43 |
| 05/11/2026 | 48.10 | +5.75 % | 0 | 48.34 | 50.20 | 44.88 |
| 06/11/2026 | 50.97 | +5.67 % | 0 | 45.87 | 51.20 | 44.06 |