| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.48 | +5.87 % | 0 | 46.94 | 49.58 | 44.28 |
| 03/11/2026 | 46.05 | -4.4 % | 0 | 48.16 | 50.99 | 45.75 |
| 04/11/2026 | 51.02 | +11.78 % | 0 | 44.80 | 52.19 | 42.08 |
| 05/11/2026 | 52.98 | +5.36 % | 0 | 53.22 | 55.02 | 49.76 |
| 06/11/2026 | 55.85 | +5.24 % | 0 | 50.72 | 55.85 | 48.92 |