| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.36 | +5.56 % | 0 | 51.78 | 54.37 | 49.05 |
| 03/11/2026 | 51.14 | -3.43 % | 0 | 53.00 | 55.83 | 50.59 |
| 04/11/2026 | 55.88 | +10.89 % | 0 | 49.63 | 57.08 | 46.97 |
| 05/11/2026 | 57.88 | +4.92 % | 0 | 58.13 | 59.91 | 54.65 |
| 06/11/2026 | 60.57 | +4.52 % | 0 | 55.61 | 60.79 | 53.80 |