| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.11 | +4.91 % | 0 | 56.66 | 59.22 | 53.89 |
| 03/11/2026 | 55.98 | -3.15 % | 0 | 57.87 | 60.71 | 55.48 |
| 04/11/2026 | 60.39 | +9.37 % | 0 | 54.50 | 62.00 | 51.82 |
| 05/11/2026 | 62.80 | +4.57 % | 0 | 63.05 | 64.84 | 59.56 |
| 06/11/2026 | 65.20 | +3.71 % | 0 | 60.52 | 65.74 | 58.70 |