| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.12 | +4.75 % | 0 | 61.57 | 64.11 | 58.77 |
| 03/11/2026 | 60.68 | -3.24 % | 0 | 62.77 | 65.60 | 60.38 |
| 04/11/2026 | 65.73 | +9.38 % | 0 | 59.40 | 67.08 | 56.71 |
| 05/11/2026 | 67.73 | +4.24 % | 0 | 67.99 | 69.79 | 64.49 |
| 06/11/2026 | 70.62 | +4.17 % | 0 | 65.44 | 70.72 | 63.62 |