| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.94 | +4.27 % | 0 | 66.49 | 69.03 | 63.68 |
| 03/11/2026 | 65.83 | -2.68 % | 0 | 67.69 | 70.45 | 65.29 |
| 04/11/2026 | 70.55 | +8.51 % | 0 | 64.31 | 71.89 | 61.62 |
| 05/11/2026 | 72.66 | +3.93 % | 0 | 72.92 | 74.74 | 69.42 |
| 06/11/2026 | 75.32 | +3.55 % | 0 | 70.37 | 75.67 | 68.55 |