| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.89 | +4.02 % | 0 | 70.43 | 72.99 | 67.62 |
| 03/11/2026 | 69.53 | -2.91 % | 0 | 71.63 | 74.37 | 69.23 |
| 04/11/2026 | 74.18 | +7.57 % | 0 | 68.25 | 75.88 | 65.56 |
| 05/11/2026 | 76.61 | +3.72 % | 0 | 76.88 | 78.71 | 73.37 |
| 06/11/2026 | 79.05 | +3.06 % | 0 | 74.31 | 79.64 | 72.50 |