| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.90 | +3.89 % | 0 | 74.38 | 76.95 | 71.57 |
| 03/11/2026 | 73.47 | -2.79 % | 0 | 75.57 | 78.41 | 73.17 |
| 04/11/2026 | 78.47 | +7.61 % | 0 | 72.20 | 79.94 | 69.50 |
| 05/11/2026 | 80.57 | +3.53 % | 0 | 80.83 | 82.68 | 77.33 |
| 06/11/2026 | 83.46 | +3.47 % | 0 | 78.26 | 83.62 | 76.45 |