| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.85 | +3.68 % | 0 | 78.33 | 80.91 | 75.53 |
| 03/11/2026 | 77.41 | -2.69 % | 0 | 79.51 | 82.39 | 77.11 |
| 04/11/2026 | 82.54 | +7.34 % | 0 | 76.14 | 83.79 | 73.44 |
| 05/11/2026 | 84.52 | +3.34 % | 0 | 84.79 | 86.65 | 81.28 |
| 06/11/2026 | 87.41 | +3.28 % | 0 | 82.22 | 87.60 | 80.41 |