| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.75 | +3.3 % | 0 | 86.24 | 88.84 | 83.26 |
| 03/11/2026 | 85.56 | -2.22 % | 0 | 87.41 | 90.29 | 85.02 |
| 04/11/2026 | 90.35 | +6.49 % | 0 | 84.05 | 91.74 | 81.35 |
| 05/11/2026 | 92.45 | +3.05 % | 0 | 92.72 | 94.59 | 89.21 |
| 06/11/2026 | 95.34 | +3. % | 0 | 90.13 | 95.57 | 88.33 |