| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.69 | +2.97 % | 0 | 96.14 | 100.01 | 93.15 |
| 03/11/2026 | 95.55 | -1.94 % | 0 | 97.31 | 100.17 | 94.93 |
| 04/11/2026 | 100.32 | +5.84 % | 0 | 93.94 | 101.81 | 91.33 |
| 05/11/2026 | 102.37 | +2.73 % | 0 | 102.64 | 104.57 | 99.13 |
| 06/11/2026 | 105.65 | +3.08 % | 0 | 100.04 | 105.65 | 97.32 |