| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.56 | +2.63 % | 0 | 106.06 | 109.94 | 103.07 |
| 03/11/2026 | 105.57 | -1.69 % | 0 | 107.22 | 110.11 | 104.85 |
| 04/11/2026 | 110.25 | +5.28 % | 0 | 103.86 | 113.28 | 101.17 |
| 05/11/2026 | 112.30 | +2.49 % | 0 | 112.57 | 115.74 | 109.07 |
| 06/11/2026 | 115.19 | +2.46 % | 0 | 109.97 | 115.58 | 108.18 |