| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.08 | -15.62 % | 0 | 86.05 | 88.64 | 71.50 |
| 07/01/2026 | 75.93 | +4.3 % | 0 | 73.01 | 77.71 | 71.27 |
| 08/01/2026 | 78.32 | +1.06 % | 0 | 83.73 | 84.91 | 75.41 |
| 09/01/2026 | 73.25 | -5.24 % | 0 | 77.93 | 78.21 | 70.74 |
| 12/01/2026 | 74.69 | +3.59 % | 0 | 74.13 | 76.81 | 73.40 |