| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.31 | +22.56 % | 0 | 17.19 | 19.87 | 16.19 |
| 24/11/2025 | 16.60 | -10.22 % | 0 | 15.45 | 20.76 | 15.29 |
| 25/11/2025 | 16.25 | -16.79 % | 0 | 18.50 | 19.45 | 15.60 |
| 26/11/2025 | 13.00 | -17.86 % | 0 | 14.98 | 15.66 | 12.42 |
| 27/11/2025 | 11.29 | -11.1 % | 0 | 10.93 | 12.00 | 10.80 |