| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.88 | -15.91 % | 0 | 10.70 | 11.23 | 8.74 |
| 24/11/2025 | 9.51 | +0.05 % | 0 | 11.48 | 11.61 | 7.94 |
| 25/11/2025 | 9.36 | +22.35 % | 0 | 7.82 | 9.73 | 7.31 |
| 26/11/2025 | 11.80 | +23.12 % | 0 | 9.74 | 12.10 | 9.23 |
| 27/11/2025 | 13.17 | +11.66 % | 0 | 13.62 | 13.78 | 12.37 |