| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.18 | -15.79 % | 0 | 16.48 | 17.22 | 13.97 |
| 24/11/2025 | 15.26 | +1.43 % | 0 | 17.72 | 17.89 | 12.60 |
| 25/11/2025 | 15.21 | +18. % | 0 | 13.17 | 15.76 | 12.42 |
| 26/11/2025 | 18.47 | +18.32 % | 0 | 15.93 | 18.95 | 15.24 |
| 27/11/2025 | 17.99 | -2.97 % | 0 | 20.82 | 21.51 | 17.77 |