| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.06 | -14.2 % | 0 | 23.66 | 24.62 | 20.70 |
| 24/11/2025 | 22.50 | +2.13 % | 0 | 25.26 | 25.46 | 19.27 |
| 25/11/2025 | 22.59 | +14.38 % | 0 | 20.16 | 23.28 | 19.23 |
| 26/11/2025 | 26.20 | +13.27 % | 0 | 23.58 | 27.06 | 22.76 |
| 27/11/2025 | 28.61 | +7.6 % | 0 | 29.23 | 29.44 | 27.48 |