| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 48.55 | -8.57 % | 0 | 50.32 | 53.32 | 46.35 |
| 24/11/2025 | 49.53 | +2.47 % | 0 | 52.39 | 52.63 | 45.73 |
| 25/11/2025 | 49.60 | +8.18 % | 0 | 46.78 | 50.67 | 45.59 |
| 26/11/2025 | 54.15 | +7.48 % | 0 | 51.17 | 55.16 | 50.20 |
| 27/11/2025 | 56.86 | +3.92 % | 0 | 57.65 | 57.88 | 55.72 |