| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.18 | -7.33 % | 0 | 59.97 | 62.99 | 56.15 |
| 24/11/2025 | 59.24 | +2.28 % | 0 | 62.07 | 62.31 | 55.41 |
| 25/11/2025 | 59.64 | +7.42 % | 0 | 56.45 | 60.42 | 55.24 |
| 26/11/2025 | 63.94 | +6.34 % | 0 | 60.92 | 64.95 | 59.94 |
| 27/11/2025 | 66.67 | +3.36 % | 0 | 67.47 | 67.70 | 65.52 |