| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.93 | -6.41 % | 0 | 69.73 | 72.77 | 65.85 |
| 24/11/2025 | 69.07 | +2.08 % | 0 | 71.85 | 72.10 | 65.17 |
| 25/11/2025 | 69.46 | +6.4 % | 0 | 66.23 | 70.24 | 65.01 |
| 26/11/2025 | 73.79 | +5.47 % | 0 | 70.76 | 74.80 | 69.77 |
| 27/11/2025 | 76.54 | +2.92 % | 0 | 77.33 | 77.57 | 75.38 |