| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.74 | -5.69 % | 0 | 79.54 | 82.62 | 75.66 |
| 24/11/2025 | 78.97 | +1.92 % | 0 | 81.70 | 81.94 | 75.04 |
| 25/11/2025 | 79.32 | +5.69 % | 0 | 76.07 | 80.12 | 74.85 |
| 26/11/2025 | 83.66 | +4.82 % | 0 | 80.63 | 84.68 | 79.64 |
| 27/11/2025 | 83.61 | -0.76 % | 0 | 87.24 | 88.07 | 83.16 |