| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.61 | -5.1 % | 0 | 89.40 | 90.78 | 85.50 |
| 24/11/2025 | 88.91 | +1.79 % | 0 | 91.58 | 91.82 | 84.86 |
| 25/11/2025 | 89.15 | +4.96 % | 0 | 85.96 | 90.16 | 84.73 |
| 26/11/2025 | 93.56 | +4.27 % | 0 | 90.54 | 94.60 | 89.54 |
| 27/11/2025 | 93.52 | -0.7 % | 0 | 97.16 | 98.00 | 93.07 |