| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.27 | +30.89 % | 0 | 44.31 | 58.84 | 41.70 |
| 07/01/2026 | 54.22 | -5.46 % | 0 | 57.33 | 58.99 | 52.44 |
| 08/01/2026 | 51.70 | -2.18 % | 0 | 46.55 | 54.72 | 45.43 |
| 09/01/2026 | 56.82 | +7.55 % | 0 | 52.33 | 59.45 | 52.08 |
| 12/01/2026 | 55.33 | -4.6 % | 0 | 56.06 | 56.87 | 52.82 |