| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.50 | -4.63 % | 0 | 99.28 | 100.69 | 95.39 |
| 24/11/2025 | 98.82 | +1.64 % | 0 | 101.48 | 101.73 | 94.74 |
| 25/11/2025 | 98.74 | +4.15 % | 0 | 95.87 | 100.07 | 94.64 |
| 26/11/2025 | 103.50 | +3.86 % | 0 | 100.46 | 104.53 | 99.46 |
| 27/11/2025 | 103.44 | -0.65 % | 0 | 107.10 | 107.94 | 103.00 |