| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 107.05 | -4.55 % | 0 | 109.18 | 110.61 | 105.21 |
| 24/11/2025 | 108.75 | +1.5 % | 0 | 111.41 | 111.65 | 104.65 |
| 25/11/2025 | 108.98 | +4.06 % | 0 | 105.80 | 110.00 | 104.57 |
| 26/11/2025 | 113.42 | +3.5 % | 0 | 110.40 | 114.47 | 109.40 |
| 27/11/2025 | 113.38 | -0.6 % | 0 | 117.04 | 117.88 | 112.94 |