| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.29 | -3.86 % | 0 | 119.10 | 120.55 | 115.23 |
| 24/11/2025 | 118.66 | +1.36 % | 0 | 121.35 | 121.59 | 114.57 |
| 25/11/2025 | 118.61 | +3.48 % | 0 | 115.74 | 119.94 | 114.50 |
| 26/11/2025 | 123.38 | +3.26 % | 0 | 120.35 | 124.43 | 119.35 |
| 27/11/2025 | 126.20 | +1.84 % | 0 | 127.00 | 127.24 | 125.04 |