| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.20 | +18.54 % | 0 | 74.23 | 88.78 | 71.60 |
| 07/01/2026 | 84.19 | -3.6 % | 0 | 87.28 | 88.94 | 82.41 |
| 08/01/2026 | 81.74 | -1.46 % | 0 | 76.48 | 84.72 | 75.31 |
| 09/01/2026 | 86.80 | +4.83 % | 0 | 82.29 | 89.48 | 82.04 |
| 12/01/2026 | 86.34 | -1.88 % | 0 | 86.04 | 86.70 | 83.34 |