| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.20 | +16.35 % | 0 | 84.22 | 98.77 | 81.58 |
| 07/01/2026 | 94.18 | -3.23 % | 0 | 97.27 | 98.93 | 92.40 |
| 08/01/2026 | 91.74 | -1.29 % | 0 | 86.48 | 94.71 | 85.30 |
| 09/01/2026 | 96.80 | +4.31 % | 0 | 92.29 | 99.47 | 92.04 |
| 12/01/2026 | 94.82 | -3.23 % | 0 | 96.03 | 96.70 | 93.33 |