| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 127.29 | -3.51 % | 0 | 129.04 | 130.49 | 125.17 |
| 24/11/2025 | 128.65 | +1.34 % | 0 | 131.29 | 131.54 | 124.51 |
| 25/11/2025 | 128.87 | +3.49 % | 0 | 125.69 | 129.89 | 124.45 |
| 26/11/2025 | 133.34 | +3.04 % | 0 | 130.30 | 134.38 | 129.30 |
| 27/11/2025 | 133.28 | -0.4 % | 0 | 136.96 | 137.80 | 132.85 |