| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 167.04 | -2.73 % | 0 | 168.85 | 170.32 | 164.89 |
| 24/11/2025 | 168.45 | +1.13 % | 0 | 171.12 | 171.37 | 164.33 |
| 25/11/2025 | 168.83 | +2.81 % | 0 | 165.53 | 169.56 | 164.29 |
| 26/11/2025 | 173.44 | +2.52 % | 0 | 170.16 | 174.24 | 169.16 |
| 27/11/2025 | 173.27 | -0.18 % | 0 | 176.82 | 177.66 | 172.92 |