| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 137.16 | +11.06 % | 0 | 124.18 | 138.74 | 121.54 |
| 07/01/2026 | 134.16 | -2.28 % | 0 | 137.23 | 138.90 | 132.37 |
| 08/01/2026 | 131.68 | -0.75 % | 0 | 126.44 | 134.69 | 125.33 |
| 09/01/2026 | 136.77 | +3.01 % | 0 | 132.26 | 139.45 | 132.02 |
| 12/01/2026 | 136.32 | -1.2 % | 0 | 136.02 | 136.69 | 133.31 |